PBsystems,Inc. (4447.T)

JPY 575.0

(-1.71%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 591.0 594.0 589.0 590.0 5300.00
12 Dec, 2024 596.0 596.0 592.0 594.0 5300.00
11 Dec, 2024 594.0 596.0 589.0 596.0 3600.00
10 Dec, 2024 593.0 593.0 586.0 592.0 6400.00
09 Dec, 2024 598.0 600.0 592.0 594.0 9900.00
06 Dec, 2024 586.0 598.0 571.0 598.0 30.5 Thousand
05 Dec, 2024 586.0 586.0 584.0 586.0 9800.00
04 Dec, 2024 587.0 587.0 586.0 586.0 8100.00
03 Dec, 2024 587.0 587.0 586.0 587.0 6000.00
02 Dec, 2024 586.0 588.0 586.0 587.0 1600.00