PBsystems,Inc. (4447.T)
JPY 476.0
(-1.04%)
JPY 476.0
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 609.0 | 624.0 | 609.0 | 614.0 | 13.1 Thousand |
| 27 Feb, 2024 | 619.0 | 619.0 | 606.0 | 609.0 | 15.5 Thousand |
| 26 Feb, 2024 | 605.0 | 613.0 | 600.0 | 610.0 | 13 Thousand |
| 22 Feb, 2024 | 605.0 | 608.0 | 599.0 | 599.0 | 14.8 Thousand |
| 21 Feb, 2024 | 604.0 | 607.0 | 599.0 | 602.0 | 15.2 Thousand |
| 20 Feb, 2024 | 613.0 | 613.0 | 603.0 | 608.0 | 11.9 Thousand |
| 19 Feb, 2024 | 605.0 | 615.0 | 601.0 | 608.0 | 18.6 Thousand |
| 16 Feb, 2024 | 595.0 | 606.0 | 595.0 | 600.0 | 13.5 Thousand |
| 15 Feb, 2024 | 619.0 | 619.0 | 595.0 | 596.0 | 46.7 Thousand |
| 14 Feb, 2024 | 620.0 | 625.0 | 606.0 | 614.0 | 33.1 Thousand |
GLGLF
3836
SUPERHOUSE
3593
6533
3933