PBsystems,Inc. (4447.T)
JPY 476.0
(-1.04%)
JPY 476.0
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 676.0 | 684.0 | 643.0 | 643.0 | 154.3 Thousand |
| 26 Jan, 2024 | 644.0 | 672.0 | 637.0 | 658.0 | 196.3 Thousand |
| 25 Jan, 2024 | 651.0 | 708.0 | 633.0 | 643.0 | 1.01 Million |
| 24 Jan, 2024 | 640.0 | 671.0 | 638.0 | 671.0 | 269.6 Thousand |
| 23 Jan, 2024 | 576.0 | 582.0 | 571.0 | 571.0 | 8800.00 |
| 22 Jan, 2024 | 570.0 | 576.0 | 566.0 | 573.0 | 9100.00 |
| 19 Jan, 2024 | 562.0 | 569.0 | 562.0 | 568.0 | 7100.00 |
| 18 Jan, 2024 | 562.0 | 566.0 | 562.0 | 565.0 | 6200.00 |
| 17 Jan, 2024 | 565.0 | 568.0 | 561.0 | 566.0 | 8600.00 |
| 16 Jan, 2024 | 562.0 | 570.0 | 562.0 | 565.0 | 8600.00 |
GLGLF
3836
SUPERHOUSE
3593
6533
3933