PBsystems,Inc. (4447.T)
JPY 476.0
(-1.04%)
JPY 476.0
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2024 | 565.0 | 567.0 | 563.0 | 565.0 | 10.4 Thousand |
| 12 Jan, 2024 | 571.0 | 575.0 | 566.0 | 567.0 | 12.2 Thousand |
| 11 Jan, 2024 | 586.0 | 586.0 | 571.0 | 571.0 | 14.9 Thousand |
| 10 Jan, 2024 | 591.0 | 591.0 | 583.0 | 585.0 | 10.1 Thousand |
| 09 Jan, 2024 | 589.0 | 606.0 | 587.0 | 587.0 | 14.5 Thousand |
| 05 Jan, 2024 | 598.0 | 599.0 | 590.0 | 590.0 | 7700.00 |
| 04 Jan, 2024 | 595.0 | 600.0 | 593.0 | 598.0 | 7300.00 |
| 29 Dec, 2023 | 591.0 | 598.0 | 590.0 | 595.0 | 6200.00 |
| 28 Dec, 2023 | 575.0 | 595.0 | 571.0 | 593.0 | 12.2 Thousand |
| 27 Dec, 2023 | 566.0 | 571.0 | 551.0 | 564.0 | 40 Thousand |
GLGLF
3836
SUPERHOUSE
3593
6533
3933