PBsystems,Inc. (4447.T)
JPY 476.0
(-1.04%)
JPY 476.0
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 620.0 | 625.0 | 606.0 | 614.0 | 33.1 Thousand |
| 13 Feb, 2024 | 607.0 | 617.0 | 605.0 | 615.0 | 32 Thousand |
| 09 Feb, 2024 | 599.0 | 601.0 | 593.0 | 594.0 | 12.6 Thousand |
| 08 Feb, 2024 | 610.0 | 610.0 | 600.0 | 600.0 | 13.3 Thousand |
| 07 Feb, 2024 | 610.0 | 610.0 | 597.0 | 606.0 | 16.8 Thousand |
| 06 Feb, 2024 | 594.0 | 608.0 | 594.0 | 608.0 | 16.4 Thousand |
| 05 Feb, 2024 | 591.0 | 604.0 | 591.0 | 602.0 | 15 Thousand |
| 02 Feb, 2024 | 601.0 | 607.0 | 588.0 | 593.0 | 48.1 Thousand |
| 01 Feb, 2024 | 615.0 | 615.0 | 593.0 | 600.0 | 23.4 Thousand |
| 31 Jan, 2024 | 626.0 | 626.0 | 607.0 | 617.0 | 28.6 Thousand |
GLGLF
3836
SUPERHOUSE
3593
6533
3933