PBsystems,Inc. (4447.T)
JPY 476.0
(-1.04%)
JPY 476.0
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 611.0 | 615.0 | 608.0 | 615.0 | 8300.00 |
| 13 Mar, 2024 | 618.0 | 618.0 | 610.0 | 614.0 | 7000.00 |
| 12 Mar, 2024 | 619.0 | 623.0 | 611.0 | 618.0 | 12.8 Thousand |
| 11 Mar, 2024 | 615.0 | 618.0 | 607.0 | 613.0 | 19.5 Thousand |
| 08 Mar, 2024 | 612.0 | 624.0 | 606.0 | 622.0 | 23.1 Thousand |
| 07 Mar, 2024 | 614.0 | 617.0 | 606.0 | 611.0 | 16.5 Thousand |
| 06 Mar, 2024 | 610.0 | 614.0 | 606.0 | 614.0 | 10.8 Thousand |
| 05 Mar, 2024 | 611.0 | 614.0 | 606.0 | 614.0 | 15 Thousand |
| 04 Mar, 2024 | 611.0 | 613.0 | 605.0 | 611.0 | 11.5 Thousand |
| 01 Mar, 2024 | 615.0 | 617.0 | 607.0 | 608.0 | 10.6 Thousand |
GLGLF
3836
SUPERHOUSE
3593
6533
3933