PBsystems,Inc. (4447.T)
JPY 476.0
(-1.04%)
JPY 476.0
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Mar, 2024 | 636.0 | 643.0 | 631.0 | 641.0 | 13.6 Thousand |
| 28 Mar, 2024 | 630.0 | 635.0 | 627.0 | 630.0 | 22.4 Thousand |
| 27 Mar, 2024 | 627.0 | 631.0 | 624.0 | 627.0 | 11.1 Thousand |
| 26 Mar, 2024 | 625.0 | 629.0 | 624.0 | 629.0 | 6600.00 |
| 25 Mar, 2024 | 638.0 | 638.0 | 624.0 | 626.0 | 14.7 Thousand |
| 22 Mar, 2024 | 633.0 | 633.0 | 620.0 | 630.0 | 16.2 Thousand |
| 21 Mar, 2024 | 623.0 | 631.0 | 616.0 | 630.0 | 13.4 Thousand |
| 19 Mar, 2024 | 615.0 | 620.0 | 612.0 | 618.0 | 7200.00 |
| 18 Mar, 2024 | 615.0 | 623.0 | 612.0 | 615.0 | 8200.00 |
| 15 Mar, 2024 | 611.0 | 615.0 | 611.0 | 615.0 | 6900.00 |
GLGLF
3836
SUPERHOUSE
3593
6533
3933