PBsystems,Inc. (4447.T)

JPY 575.0

(-1.71%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 630.0 642.0 630.0 633.0 18.2 Thousand
16 Oct, 2023 638.0 639.0 629.0 630.0 14.2 Thousand
13 Oct, 2023 648.0 648.0 638.0 638.0 9600.00
12 Oct, 2023 642.0 655.0 642.0 645.0 8200.00
11 Oct, 2023 660.0 660.0 636.0 642.0 18.3 Thousand
10 Oct, 2023 644.0 654.0 638.0 654.0 13.8 Thousand
06 Oct, 2023 638.0 651.0 635.0 638.0 12.6 Thousand
05 Oct, 2023 659.0 659.0 638.0 638.0 9200.00
04 Oct, 2023 639.0 656.0 636.0 640.0 30.6 Thousand
03 Oct, 2023 660.0 660.0 642.0 643.0 32.1 Thousand