PBsystems,Inc. (4447.T)

JPY 575.0

(-1.71%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 626.0 633.0 622.0 626.0 15.9 Thousand
21 Nov, 2023 638.0 643.0 630.0 640.0 10.2 Thousand
20 Nov, 2023 625.0 638.0 623.0 636.0 11.7 Thousand
17 Nov, 2023 615.0 620.0 612.0 617.0 9800.00
16 Nov, 2023 625.0 627.0 617.0 617.0 7100.00
15 Nov, 2023 636.0 640.0 626.0 635.0 27 Thousand
14 Nov, 2023 634.0 635.0 609.0 634.0 60.4 Thousand
13 Nov, 2023 608.0 620.0 599.0 611.0 22.9 Thousand
10 Nov, 2023 590.0 607.0 585.0 607.0 11.1 Thousand
09 Nov, 2023 597.0 600.0 594.0 595.0 4500.00