PBsystems,Inc. (4447.T)

JPY 476.0

(-1.04%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 593.0 597.0 592.0 595.0 2200.00
25 Apr, 2024 604.0 604.0 593.0 593.0 8800.00
24 Apr, 2024 602.0 603.0 600.0 600.0 4200.00
23 Apr, 2024 599.0 607.0 597.0 600.0 4600.00
22 Apr, 2024 598.0 607.0 597.0 599.0 7900.00
19 Apr, 2024 601.0 601.0 586.0 595.0 18.5 Thousand
18 Apr, 2024 600.0 611.0 595.0 600.0 12.6 Thousand
17 Apr, 2024 608.0 612.0 600.0 603.0 8900.00
16 Apr, 2024 606.0 612.0 603.0 612.0 9300.00
15 Apr, 2024 614.0 617.0 601.0 616.0 12.7 Thousand