PBsystems,Inc. (4447.T)

JPY 575.0

(-1.71%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 584.0 599.0 584.0 585.0 9800.00
20 Dec, 2023 597.0 597.0 582.0 589.0 12.3 Thousand
19 Dec, 2023 590.0 609.0 590.0 603.0 24.7 Thousand
18 Dec, 2023 573.0 586.0 572.0 583.0 10.1 Thousand
15 Dec, 2023 566.0 580.0 566.0 578.0 34.6 Thousand
14 Dec, 2023 580.0 585.0 575.0 579.0 11.8 Thousand
13 Dec, 2023 580.0 589.0 579.0 582.0 13 Thousand
12 Dec, 2023 590.0 591.0 583.0 585.0 10.4 Thousand
11 Dec, 2023 582.0 592.0 577.0 589.0 20.2 Thousand
08 Dec, 2023 585.0 586.0 572.0 580.0 21.3 Thousand