PBsystems,Inc. (4447.T)
JPY 476.0
(-1.04%)
JPY 476.0
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 601.0 | 601.0 | 584.0 | 589.0 | 15.4 Thousand |
| 28 May, 2024 | 603.0 | 605.0 | 594.0 | 594.0 | 8900.00 |
| 27 May, 2024 | 601.0 | 604.0 | 596.0 | 604.0 | 9300.00 |
| 24 May, 2024 | 600.0 | 601.0 | 598.0 | 601.0 | 8700.00 |
| 23 May, 2024 | 602.0 | 605.0 | 600.0 | 601.0 | 5700.00 |
| 22 May, 2024 | 615.0 | 620.0 | 603.0 | 603.0 | 17.7 Thousand |
| 21 May, 2024 | 606.0 | 612.0 | 601.0 | 605.0 | 9900.00 |
| 20 May, 2024 | 601.0 | 612.0 | 601.0 | 603.0 | 7100.00 |
| 17 May, 2024 | 606.0 | 612.0 | 600.0 | 603.0 | 8800.00 |
| 16 May, 2024 | 614.0 | 614.0 | 600.0 | 605.0 | 9000.00 |
GLGLF
3836
SUPERHOUSE
3593
6533
3933