PBsystems,Inc. (4447.T)

JPY 575.0

(-1.71%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 640.0 671.0 638.0 671.0 269.6 Thousand
23 Jan, 2024 576.0 582.0 571.0 571.0 8800.00
22 Jan, 2024 570.0 576.0 566.0 573.0 9100.00
19 Jan, 2024 562.0 569.0 562.0 568.0 7100.00
18 Jan, 2024 562.0 566.0 562.0 565.0 6200.00
17 Jan, 2024 565.0 568.0 561.0 566.0 8600.00
16 Jan, 2024 562.0 570.0 562.0 565.0 8600.00
15 Jan, 2024 565.0 567.0 563.0 565.0 10.4 Thousand
12 Jan, 2024 571.0 575.0 566.0 567.0 12.2 Thousand
11 Jan, 2024 586.0 586.0 571.0 571.0 14.9 Thousand