PBsystems,Inc. (4447.T)
JPY 476.0
(-1.04%)
JPY 476.0
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 597.0 | 602.0 | 596.0 | 601.0 | 8700.00 |
| 25 Jun, 2024 | 604.0 | 604.0 | 597.0 | 602.0 | 4500.00 |
| 24 Jun, 2024 | 598.0 | 604.0 | 598.0 | 598.0 | 7800.00 |
| 21 Jun, 2024 | 596.0 | 598.0 | 594.0 | 597.0 | 3900.00 |
| 20 Jun, 2024 | 598.0 | 600.0 | 592.0 | 597.0 | 5200.00 |
| 19 Jun, 2024 | 593.0 | 599.0 | 593.0 | 596.0 | 4100.00 |
| 18 Jun, 2024 | 601.0 | 603.0 | 593.0 | 600.0 | 3200.00 |
| 17 Jun, 2024 | 604.0 | 604.0 | 596.0 | 602.0 | 3200.00 |
| 14 Jun, 2024 | 589.0 | 600.0 | 589.0 | 600.0 | 4300.00 |
| 13 Jun, 2024 | 598.0 | 599.0 | 587.0 | 591.0 | 8200.00 |
GLGLF
3836
SUPERHOUSE
3593
6533
3933