PBsystems,Inc. (4447.T)

JPY 575.0

(-1.71%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 605.0 608.0 599.0 599.0 14.8 Thousand
21 Feb, 2024 604.0 607.0 599.0 602.0 15.2 Thousand
20 Feb, 2024 613.0 613.0 603.0 608.0 11.9 Thousand
19 Feb, 2024 605.0 615.0 601.0 608.0 18.6 Thousand
16 Feb, 2024 595.0 606.0 595.0 600.0 13.5 Thousand
15 Feb, 2024 619.0 619.0 595.0 596.0 46.7 Thousand
14 Feb, 2024 620.0 625.0 606.0 614.0 33.1 Thousand
13 Feb, 2024 607.0 617.0 605.0 615.0 32 Thousand
09 Feb, 2024 599.0 601.0 593.0 594.0 12.6 Thousand
08 Feb, 2024 610.0 610.0 600.0 600.0 13.3 Thousand