PBsystems,Inc. (4447.T)
JPY 476.0
(-1.04%)
JPY 476.0
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2024 | 599.0 | 610.0 | 596.0 | 603.0 | 6100.00 |
| 26 Jul, 2024 | 603.0 | 603.0 | 596.0 | 602.0 | 6800.00 |
| 25 Jul, 2024 | 601.0 | 608.0 | 597.0 | 603.0 | 10.7 Thousand |
| 24 Jul, 2024 | 605.0 | 610.0 | 601.0 | 601.0 | 9600.00 |
| 23 Jul, 2024 | 611.0 | 616.0 | 604.0 | 610.0 | 13.8 Thousand |
| 22 Jul, 2024 | 614.0 | 615.0 | 609.0 | 615.0 | 6000.00 |
| 19 Jul, 2024 | 609.0 | 614.0 | 605.0 | 614.0 | 5000.00 |
| 18 Jul, 2024 | 610.0 | 612.0 | 607.0 | 611.0 | 5100.00 |
| 17 Jul, 2024 | 620.0 | 620.0 | 605.0 | 614.0 | 10.9 Thousand |
| 16 Jul, 2024 | 615.0 | 615.0 | 609.0 | 614.0 | 5600.00 |
GLGLF
3836
SUPERHOUSE
3593
6533
3933