PBsystems,Inc. (4447.T)

JPY 575.0

(-1.71%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 612.0 624.0 606.0 622.0 23.1 Thousand
07 Mar, 2024 614.0 617.0 606.0 611.0 16.5 Thousand
06 Mar, 2024 610.0 614.0 606.0 614.0 10.8 Thousand
05 Mar, 2024 611.0 614.0 606.0 614.0 15 Thousand
04 Mar, 2024 611.0 613.0 605.0 611.0 11.5 Thousand
01 Mar, 2024 615.0 617.0 607.0 608.0 10.6 Thousand
29 Feb, 2024 614.0 614.0 602.0 611.0 13.8 Thousand
28 Feb, 2024 609.0 624.0 609.0 614.0 13.1 Thousand
27 Feb, 2024 619.0 619.0 606.0 609.0 15.5 Thousand
26 Feb, 2024 605.0 613.0 600.0 610.0 13 Thousand