PBsystems,Inc. (4447.T)

JPY 575.0

(-1.71%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 619.0 619.0 612.0 616.0 6300.00
05 Apr, 2024 615.0 618.0 610.0 614.0 11.1 Thousand
04 Apr, 2024 623.0 632.0 615.0 617.0 15.5 Thousand
03 Apr, 2024 619.0 623.0 614.0 621.0 13.7 Thousand
02 Apr, 2024 636.0 636.0 621.0 625.0 20.9 Thousand
01 Apr, 2024 643.0 645.0 628.0 636.0 12.7 Thousand
29 Mar, 2024 636.0 643.0 631.0 641.0 13.6 Thousand
28 Mar, 2024 630.0 635.0 627.0 630.0 22.4 Thousand
27 Mar, 2024 627.0 631.0 624.0 627.0 11.1 Thousand
26 Mar, 2024 625.0 629.0 624.0 629.0 6600.00