PBsystems,Inc. (4447.T)
JPY 476.0
(-1.04%)
JPY 476.0
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 547.0 | 547.0 | 525.0 | 530.0 | 22.9 Thousand |
| 03 Sep, 2024 | 553.0 | 553.0 | 543.0 | 551.0 | 9400.00 |
| 02 Sep, 2024 | 556.0 | 556.0 | 545.0 | 550.0 | 10.4 Thousand |
| 01 Sep, 2024 | 556.0 | 556.0 | 545.0 | 550.0 | 10.4 Thousand |
| 30 Aug, 2024 | 543.0 | 546.0 | 538.0 | 546.0 | 9000.00 |
| 29 Aug, 2024 | 538.0 | 543.0 | 533.0 | 543.0 | 8500.00 |
| 28 Aug, 2024 | 535.0 | 544.0 | 530.0 | 543.0 | 8700.00 |
| 27 Aug, 2024 | 537.0 | 539.0 | 532.0 | 535.0 | 5100.00 |
| 26 Aug, 2024 | 540.0 | 540.0 | 530.0 | 538.0 | 7400.00 |
| 25 Aug, 2024 | 540.0 | 540.0 | 530.0 | 538.0 | 7400.00 |
GLGLF
3836
SUPERHOUSE
3593
6533
3933