PBsystems,Inc. (4447.T)

JPY 575.0

(-1.71%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 598.0 607.0 597.0 599.0 7900.00
19 Apr, 2024 601.0 601.0 586.0 595.0 18.5 Thousand
18 Apr, 2024 600.0 611.0 595.0 600.0 12.6 Thousand
17 Apr, 2024 608.0 612.0 600.0 603.0 8900.00
16 Apr, 2024 606.0 612.0 603.0 612.0 9300.00
15 Apr, 2024 614.0 617.0 601.0 616.0 12.7 Thousand
12 Apr, 2024 615.0 620.0 615.0 617.0 3500.00
11 Apr, 2024 620.0 621.0 612.0 613.0 5900.00
10 Apr, 2024 620.0 624.0 614.0 622.0 6300.00
09 Apr, 2024 617.0 620.0 615.0 618.0 3400.00