PBsystems,Inc. (4447.T)
JPY 476.0
(-1.04%)
JPY 476.0
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2024 | 603.0 | 608.0 | 590.0 | 595.0 | 29.5 Thousand |
| 17 Sep, 2024 | 587.0 | 610.0 | 585.0 | 610.0 | 65 Thousand |
| 13 Sep, 2024 | 579.0 | 595.0 | 575.0 | 594.0 | 156 Thousand |
| 12 Sep, 2024 | 537.0 | 538.0 | 531.0 | 534.0 | 8400.00 |
| 11 Sep, 2024 | 538.0 | 538.0 | 521.0 | 534.0 | 13 Thousand |
| 10 Sep, 2024 | 539.0 | 539.0 | 527.0 | 535.0 | 4900.00 |
| 09 Sep, 2024 | 547.0 | 547.0 | 528.0 | 539.0 | 13.8 Thousand |
| 08 Sep, 2024 | 547.0 | 547.0 | 528.0 | 539.0 | 13.8 Thousand |
| 06 Sep, 2024 | 537.0 | 542.0 | 530.0 | 537.0 | 7100.00 |
| 05 Sep, 2024 | 530.0 | 538.0 | 526.0 | 537.0 | 7300.00 |
GLGLF
3836
SUPERHOUSE
3593
6533
3933