PBsystems,Inc. (4447.T)
JPY 476.0
(-1.04%)
JPY 476.0
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 530.0 | 534.0 | 525.0 | 534.0 | 11.1 Thousand |
| 22 Aug, 2024 | 532.0 | 532.0 | 522.0 | 527.0 | 8700.00 |
| 21 Aug, 2024 | 526.0 | 532.0 | 525.0 | 527.0 | 10.2 Thousand |
| 20 Aug, 2024 | 519.0 | 533.0 | 519.0 | 523.0 | 9200.00 |
| 19 Aug, 2024 | 517.0 | 521.0 | 517.0 | 520.0 | 7100.00 |
| 18 Aug, 2024 | 517.0 | 521.0 | 517.0 | 520.0 | 7100.00 |
| 16 Aug, 2024 | 528.0 | 528.0 | 515.0 | 517.0 | 8600.00 |
| 15 Aug, 2024 | 511.0 | 523.0 | 510.0 | 520.0 | 12.4 Thousand |
| 14 Aug, 2024 | 533.0 | 533.0 | 509.0 | 513.0 | 18.9 Thousand |
| 13 Aug, 2024 | 501.0 | 530.0 | 501.0 | 524.0 | 33.8 Thousand |
GLGLF
3836
SUPERHOUSE
3593
6533
3933