PBsystems,Inc. (4447.T)

JPY 575.0

(-1.71%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 638.0 638.0 624.0 626.0 14.7 Thousand
22 Mar, 2024 633.0 633.0 620.0 630.0 16.2 Thousand
21 Mar, 2024 623.0 631.0 616.0 630.0 13.4 Thousand
19 Mar, 2024 615.0 620.0 612.0 618.0 7200.00
18 Mar, 2024 615.0 623.0 612.0 615.0 8200.00
15 Mar, 2024 611.0 615.0 611.0 615.0 6900.00
14 Mar, 2024 611.0 615.0 608.0 615.0 8300.00
13 Mar, 2024 618.0 618.0 610.0 614.0 7000.00
12 Mar, 2024 619.0 623.0 611.0 618.0 12.8 Thousand
11 Mar, 2024 615.0 618.0 607.0 613.0 19.5 Thousand