PBsystems,Inc. (4447.T)
JPY 476.0
(-1.04%)
JPY 476.0
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2024 | 606.0 | 615.0 | 598.0 | 612.0 | 14.9 Thousand |
| 02 Oct, 2024 | 599.0 | 609.0 | 599.0 | 601.0 | 15.9 Thousand |
| 01 Oct, 2024 | 599.0 | 602.0 | 576.0 | 599.0 | 15.6 Thousand |
| 30 Sep, 2024 | 589.0 | 619.0 | 587.0 | 599.0 | 33.7 Thousand |
| 27 Sep, 2024 | 586.0 | 596.0 | 586.0 | 590.0 | 37.1 Thousand |
| 26 Sep, 2024 | 612.0 | 614.0 | 596.0 | 596.0 | 140.2 Thousand |
| 25 Sep, 2024 | 619.0 | 622.0 | 607.0 | 609.0 | 27.7 Thousand |
| 24 Sep, 2024 | 606.0 | 626.0 | 605.0 | 614.0 | 26.1 Thousand |
| 20 Sep, 2024 | 598.0 | 606.0 | 598.0 | 600.0 | 9300.00 |
| 19 Sep, 2024 | 595.0 | 605.0 | 595.0 | 598.0 | 15.9 Thousand |
GLGLF
3836
SUPERHOUSE
3593
6533
3933