JPY 575.0
(-1.71%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 May, 2024 | 608.0 | 612.0 | 604.0 | 604.0 | 3900.00 |
08 May, 2024 | 618.0 | 618.0 | 605.0 | 608.0 | 8600.00 |
07 May, 2024 | 599.0 | 610.0 | 599.0 | 608.0 | 10.8 Thousand |
02 May, 2024 | 615.0 | 615.0 | 597.0 | 599.0 | 29.9 Thousand |
01 May, 2024 | 590.0 | 596.0 | 590.0 | 595.0 | 2000.00 |
30 Apr, 2024 | 594.0 | 598.0 | 590.0 | 593.0 | 3200.00 |
26 Apr, 2024 | 593.0 | 597.0 | 592.0 | 595.0 | 2200.00 |
25 Apr, 2024 | 604.0 | 604.0 | 593.0 | 593.0 | 8800.00 |
24 Apr, 2024 | 602.0 | 603.0 | 600.0 | 600.0 | 4200.00 |
23 Apr, 2024 | 599.0 | 607.0 | 597.0 | 600.0 | 4600.00 |
GLGLF
3836
SUPERHOUSE
3593
6533
3933