PBsystems,Inc. (4447.T)

JPY 575.0

(-1.71%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 608.0 612.0 604.0 604.0 3900.00
08 May, 2024 618.0 618.0 605.0 608.0 8600.00
07 May, 2024 599.0 610.0 599.0 608.0 10.8 Thousand
02 May, 2024 615.0 615.0 597.0 599.0 29.9 Thousand
01 May, 2024 590.0 596.0 590.0 595.0 2000.00
30 Apr, 2024 594.0 598.0 590.0 593.0 3200.00
26 Apr, 2024 593.0 597.0 592.0 595.0 2200.00
25 Apr, 2024 604.0 604.0 593.0 593.0 8800.00
24 Apr, 2024 602.0 603.0 600.0 600.0 4200.00
23 Apr, 2024 599.0 607.0 597.0 600.0 4600.00