PBsystems,Inc. (4447.T)

JPY 575.0

(-1.71%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 602.0 605.0 600.0 601.0 5700.00
22 May, 2024 615.0 620.0 603.0 603.0 17.7 Thousand
21 May, 2024 606.0 612.0 601.0 605.0 9900.00
20 May, 2024 601.0 612.0 601.0 603.0 7100.00
17 May, 2024 606.0 612.0 600.0 603.0 8800.00
16 May, 2024 614.0 614.0 600.0 605.0 9000.00
15 May, 2024 615.0 627.0 612.0 614.0 26.2 Thousand
14 May, 2024 613.0 618.0 607.0 618.0 10.7 Thousand
13 May, 2024 603.0 613.0 598.0 613.0 8200.00
10 May, 2024 608.0 609.0 604.0 604.0 3100.00