PBsystems,Inc. (4447.T)
JPY 476.0
(-1.04%)
JPY 476.0
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 608.0 | 612.0 | 608.0 | 610.0 | 5200.00 |
| 18 Oct, 2024 | 609.0 | 612.0 | 607.0 | 607.0 | 2400.00 |
| 17 Oct, 2024 | 606.0 | 609.0 | 605.0 | 605.0 | 6600.00 |
| 16 Oct, 2024 | 611.0 | 611.0 | 600.0 | 606.0 | 9100.00 |
| 15 Oct, 2024 | 598.0 | 618.0 | 597.0 | 610.0 | 14.8 Thousand |
| 11 Oct, 2024 | 598.0 | 598.0 | 589.0 | 598.0 | 5400.00 |
| 10 Oct, 2024 | 601.0 | 602.0 | 594.0 | 598.0 | 5400.00 |
| 09 Oct, 2024 | 609.0 | 613.0 | 600.0 | 601.0 | 9100.00 |
| 08 Oct, 2024 | 611.0 | 612.0 | 607.0 | 609.0 | 4800.00 |
| 07 Oct, 2024 | 612.0 | 614.0 | 606.0 | 608.0 | 14.4 Thousand |
GLGLF
3836
SUPERHOUSE
3593
6533
3933