PBsystems,Inc. (4447.T)
JPY 476.0
(-1.04%)
JPY 476.0
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2024 | 599.0 | 601.0 | 596.0 | 598.0 | 12.6 Thousand |
| 18 Nov, 2024 | 606.0 | 606.0 | 595.0 | 599.0 | 11.4 Thousand |
| 15 Nov, 2024 | 622.0 | 624.0 | 595.0 | 606.0 | 40.8 Thousand |
| 14 Nov, 2024 | 621.0 | 625.0 | 619.0 | 623.0 | 5600.00 |
| 13 Nov, 2024 | 620.0 | 626.0 | 620.0 | 623.0 | 6600.00 |
| 12 Nov, 2024 | 615.0 | 625.0 | 615.0 | 623.0 | 9100.00 |
| 11 Nov, 2024 | 602.0 | 611.0 | 602.0 | 610.0 | 6300.00 |
| 08 Nov, 2024 | 601.0 | 604.0 | 601.0 | 602.0 | 7200.00 |
| 07 Nov, 2024 | 598.0 | 601.0 | 598.0 | 600.0 | 5000.00 |
| 06 Nov, 2024 | 599.0 | 600.0 | 585.0 | 598.0 | 10.9 Thousand |
GLGLF
3836
SUPERHOUSE
3593
6533
3933