PBsystems,Inc. (4447.T)

JPY 575.0

(-1.71%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 598.0 600.0 592.0 597.0 5200.00
19 Jun, 2024 593.0 599.0 593.0 596.0 4100.00
18 Jun, 2024 601.0 603.0 593.0 600.0 3200.00
17 Jun, 2024 604.0 604.0 596.0 602.0 3200.00
14 Jun, 2024 589.0 600.0 589.0 600.0 4300.00
13 Jun, 2024 598.0 599.0 587.0 591.0 8200.00
12 Jun, 2024 592.0 601.0 589.0 595.0 4800.00
11 Jun, 2024 589.0 596.0 587.0 590.0 15.9 Thousand
10 Jun, 2024 584.0 592.0 584.0 588.0 9300.00
07 Jun, 2024 586.0 591.0 586.0 590.0 7500.00