PBsystems,Inc. (4447.T)
JPY 476.0
(-1.04%)
JPY 476.0
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 587.0 | 587.0 | 586.0 | 587.0 | 6000.00 |
| 02 Dec, 2024 | 586.0 | 588.0 | 586.0 | 587.0 | 1600.00 |
| 29 Nov, 2024 | 587.0 | 588.0 | 586.0 | 586.0 | 5000.00 |
| 28 Nov, 2024 | 584.0 | 585.0 | 583.0 | 584.0 | 8800.00 |
| 27 Nov, 2024 | 578.0 | 587.0 | 578.0 | 584.0 | 10.8 Thousand |
| 26 Nov, 2024 | 590.0 | 592.0 | 575.0 | 577.0 | 21.4 Thousand |
| 25 Nov, 2024 | 599.0 | 599.0 | 590.0 | 590.0 | 10.8 Thousand |
| 22 Nov, 2024 | 585.0 | 597.0 | 585.0 | 597.0 | 8800.00 |
| 21 Nov, 2024 | 595.0 | 599.0 | 582.0 | 588.0 | 12.6 Thousand |
| 20 Nov, 2024 | 605.0 | 605.0 | 593.0 | 593.0 | 9400.00 |
GLGLF
3836
SUPERHOUSE
3593
6533
3933