PBsystems,Inc. (4447.T)

JPY 575.0

(-1.71%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 627.0 627.0 604.0 612.0 20.3 Thousand
03 Jul, 2024 620.0 633.0 609.0 625.0 32.2 Thousand
02 Jul, 2024 600.0 650.0 600.0 612.0 109.1 Thousand
01 Jul, 2024 605.0 606.0 599.0 603.0 7800.00
28 Jun, 2024 600.0 601.0 597.0 601.0 5800.00
27 Jun, 2024 600.0 602.0 596.0 600.0 4500.00
26 Jun, 2024 597.0 602.0 596.0 601.0 8700.00
25 Jun, 2024 604.0 604.0 597.0 602.0 4500.00
24 Jun, 2024 598.0 604.0 598.0 598.0 7800.00
21 Jun, 2024 596.0 598.0 594.0 597.0 3900.00