PBsystems,Inc. (4447.T)

JPY 575.0

(-1.71%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 593.0 594.0 587.0 590.0 6100.00
05 Jun, 2024 596.0 598.0 590.0 596.0 7900.00
04 Jun, 2024 595.0 601.0 590.0 596.0 9300.00
03 Jun, 2024 596.0 598.0 594.0 594.0 4800.00
31 May, 2024 583.0 600.0 583.0 596.0 6800.00
30 May, 2024 585.0 589.0 578.0 587.0 7200.00
29 May, 2024 601.0 601.0 584.0 589.0 15.4 Thousand
28 May, 2024 603.0 605.0 594.0 594.0 8900.00
27 May, 2024 601.0 604.0 596.0 604.0 9300.00
24 May, 2024 600.0 601.0 598.0 601.0 8700.00