PBsystems,Inc. (4447.T)
JPY 476.0
(-1.04%)
JPY 476.0
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 600.0 | 600.0 | 590.0 | 598.0 | 16.5 Thousand |
| 01 Nov, 2024 | 602.0 | 604.0 | 600.0 | 600.0 | 10.1 Thousand |
| 31 Oct, 2024 | 603.0 | 607.0 | 601.0 | 602.0 | 14 Thousand |
| 30 Oct, 2024 | 607.0 | 607.0 | 603.0 | 603.0 | 5000.00 |
| 29 Oct, 2024 | 610.0 | 610.0 | 606.0 | 606.0 | 5400.00 |
| 28 Oct, 2024 | 603.0 | 610.0 | 603.0 | 609.0 | 6800.00 |
| 25 Oct, 2024 | 606.0 | 606.0 | 599.0 | 603.0 | 7600.00 |
| 24 Oct, 2024 | 601.0 | 606.0 | 600.0 | 602.0 | 8300.00 |
| 23 Oct, 2024 | 608.0 | 608.0 | 601.0 | 601.0 | 3300.00 |
| 22 Oct, 2024 | 612.0 | 612.0 | 605.0 | 609.0 | 5400.00 |
GLGLF
3836
SUPERHOUSE
3593
6533
3933