PBsystems,Inc. (4447.T)
JPY 476.0
(-1.04%)
JPY 476.0
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 593.0 | 593.0 | 587.0 | 591.0 | 1700.00 |
| 07 Jan, 2025 | 594.0 | 594.0 | 586.0 | 590.0 | 8300.00 |
| 06 Jan, 2025 | 595.0 | 596.0 | 586.0 | 594.0 | 6600.00 |
| 30 Dec, 2024 | 597.0 | 597.0 | 585.0 | 594.0 | 6200.00 |
| 27 Dec, 2024 | 598.0 | 600.0 | 592.0 | 597.0 | 4500.00 |
| 26 Dec, 2024 | 598.0 | 598.0 | 588.0 | 590.0 | 8900.00 |
| 25 Dec, 2024 | 607.0 | 607.0 | 589.0 | 598.0 | 9000.00 |
| 24 Dec, 2024 | 610.0 | 611.0 | 588.0 | 604.0 | 15 Thousand |
| 23 Dec, 2024 | 601.0 | 617.0 | 601.0 | 610.0 | 36.1 Thousand |
| 20 Dec, 2024 | 587.0 | 603.0 | 586.0 | 603.0 | 21.3 Thousand |
GLGLF
3836
SUPERHOUSE
3593
6533
3933