PBsystems,Inc. (4447.T)

JPY 575.0

(-1.71%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 521.0 536.0 516.0 536.0 22.1 Thousand
08 Aug, 2024 494.0 514.0 494.0 511.0 11.6 Thousand
07 Aug, 2024 480.0 506.0 471.0 493.0 29.8 Thousand
06 Aug, 2024 482.0 515.0 472.0 484.0 61.6 Thousand
05 Aug, 2024 547.0 554.0 470.0 478.0 62.5 Thousand
02 Aug, 2024 581.0 581.0 560.0 568.0 33.4 Thousand
01 Aug, 2024 601.0 606.0 580.0 590.0 11.9 Thousand
31 Jul, 2024 603.0 606.0 598.0 606.0 3400.00
30 Jul, 2024 604.0 604.0 600.0 600.0 1000.00
29 Jul, 2024 599.0 610.0 596.0 603.0 6100.00