PBsystems,Inc. (4447.T)

JPY 575.0

(-1.71%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 609.0 614.0 605.0 614.0 5000.00
18 Jul, 2024 610.0 612.0 607.0 611.0 5100.00
17 Jul, 2024 620.0 620.0 605.0 614.0 10.9 Thousand
16 Jul, 2024 615.0 615.0 609.0 614.0 5600.00
12 Jul, 2024 606.0 610.0 605.0 609.0 7200.00
11 Jul, 2024 606.0 608.0 598.0 608.0 8100.00
10 Jul, 2024 602.0 609.0 601.0 608.0 4200.00
09 Jul, 2024 605.0 606.0 602.0 602.0 3700.00
08 Jul, 2024 609.0 609.0 604.0 606.0 3300.00
05 Jul, 2024 614.0 614.0 604.0 608.0 7700.00