PBsystems,Inc. (4447.T)
JPY 476.0
(-1.04%)
JPY 476.0
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 583.0 | 583.0 | 575.0 | 582.0 | 8800.00 |
| 18 Dec, 2024 | 587.0 | 587.0 | 584.0 | 585.0 | 5900.00 |
| 17 Dec, 2024 | 590.0 | 590.0 | 584.0 | 587.0 | 9100.00 |
| 16 Dec, 2024 | 590.0 | 590.0 | 590.0 | 590.0 | 4000.00 |
| 13 Dec, 2024 | 591.0 | 594.0 | 589.0 | 590.0 | 5300.00 |
| 12 Dec, 2024 | 596.0 | 596.0 | 592.0 | 594.0 | 5300.00 |
| 11 Dec, 2024 | 594.0 | 596.0 | 589.0 | 596.0 | 3600.00 |
| 10 Dec, 2024 | 593.0 | 593.0 | 586.0 | 592.0 | 6400.00 |
| 09 Dec, 2024 | 598.0 | 600.0 | 592.0 | 594.0 | 9900.00 |
| 06 Dec, 2024 | 586.0 | 598.0 | 571.0 | 598.0 | 30.5 Thousand |
GLGLF
3836
SUPERHOUSE
3593
6533
3933