PBsystems,Inc. (4447.T)

JPY 575.0

(-1.71%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 610.0 610.0 597.0 606.0 16.8 Thousand
06 Feb, 2024 594.0 608.0 594.0 608.0 16.4 Thousand
05 Feb, 2024 591.0 604.0 591.0 602.0 15 Thousand
02 Feb, 2024 601.0 607.0 588.0 593.0 48.1 Thousand
01 Feb, 2024 615.0 615.0 593.0 600.0 23.4 Thousand
31 Jan, 2024 626.0 626.0 607.0 617.0 28.6 Thousand
30 Jan, 2024 637.0 638.0 610.0 618.0 79.5 Thousand
29 Jan, 2024 676.0 684.0 643.0 643.0 154.3 Thousand
26 Jan, 2024 644.0 672.0 637.0 658.0 196.3 Thousand
25 Jan, 2024 651.0 708.0 633.0 643.0 1.01 Million