PBsystems,Inc. (4447.T)
JPY 476.0
(-1.04%)
JPY 476.0
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 606.0 | 608.0 | 598.0 | 608.0 | 8100.00 |
| 10 Jul, 2024 | 602.0 | 609.0 | 601.0 | 608.0 | 4200.00 |
| 09 Jul, 2024 | 605.0 | 606.0 | 602.0 | 602.0 | 3700.00 |
| 08 Jul, 2024 | 609.0 | 609.0 | 604.0 | 606.0 | 3300.00 |
| 05 Jul, 2024 | 614.0 | 614.0 | 604.0 | 608.0 | 7700.00 |
| 04 Jul, 2024 | 627.0 | 627.0 | 604.0 | 612.0 | 20.3 Thousand |
| 03 Jul, 2024 | 620.0 | 633.0 | 609.0 | 625.0 | 32.2 Thousand |
| 02 Jul, 2024 | 600.0 | 650.0 | 600.0 | 612.0 | 109.1 Thousand |
| 01 Jul, 2024 | 605.0 | 606.0 | 599.0 | 603.0 | 7800.00 |
| 28 Jun, 2024 | 600.0 | 601.0 | 597.0 | 601.0 | 5800.00 |
GLGLF
3836
SUPERHOUSE
3593
6533
3933