PBsystems,Inc. (4447.T)

JPY 575.0

(-1.71%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 591.0 591.0 583.0 585.0 10.1 Thousand
09 Jan, 2024 589.0 606.0 587.0 587.0 14.5 Thousand
05 Jan, 2024 598.0 599.0 590.0 590.0 7700.00
04 Jan, 2024 595.0 600.0 593.0 598.0 7300.00
29 Dec, 2023 591.0 598.0 590.0 595.0 6200.00
28 Dec, 2023 575.0 595.0 571.0 593.0 12.2 Thousand
27 Dec, 2023 566.0 571.0 551.0 564.0 40 Thousand
26 Dec, 2023 566.0 571.0 560.0 565.0 24.3 Thousand
25 Dec, 2023 575.0 576.0 566.0 566.0 30.5 Thousand
22 Dec, 2023 581.0 586.0 576.0 576.0 13.9 Thousand