PBsystems,Inc. (4447.T)
JPY 476.0
(-1.04%)
JPY 476.0
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 598.0 | 599.0 | 587.0 | 591.0 | 8200.00 |
| 12 Jun, 2024 | 592.0 | 601.0 | 589.0 | 595.0 | 4800.00 |
| 11 Jun, 2024 | 589.0 | 596.0 | 587.0 | 590.0 | 15.9 Thousand |
| 10 Jun, 2024 | 584.0 | 592.0 | 584.0 | 588.0 | 9300.00 |
| 07 Jun, 2024 | 586.0 | 591.0 | 586.0 | 590.0 | 7500.00 |
| 06 Jun, 2024 | 593.0 | 594.0 | 587.0 | 590.0 | 6100.00 |
| 05 Jun, 2024 | 596.0 | 598.0 | 590.0 | 596.0 | 7900.00 |
| 04 Jun, 2024 | 595.0 | 601.0 | 590.0 | 596.0 | 9300.00 |
| 03 Jun, 2024 | 596.0 | 598.0 | 594.0 | 594.0 | 4800.00 |
| 31 May, 2024 | 583.0 | 600.0 | 583.0 | 596.0 | 6800.00 |
GLGLF
3836
SUPERHOUSE
3593
6533
3933