PBsystems,Inc. (4447.T)

JPY 575.0

(-1.71%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 580.0 585.0 575.0 579.0 11.8 Thousand
13 Dec, 2023 580.0 589.0 579.0 582.0 13 Thousand
12 Dec, 2023 590.0 591.0 583.0 585.0 10.4 Thousand
11 Dec, 2023 582.0 592.0 577.0 589.0 20.2 Thousand
08 Dec, 2023 585.0 586.0 572.0 580.0 21.3 Thousand
07 Dec, 2023 600.0 600.0 591.0 591.0 8400.00
06 Dec, 2023 599.0 603.0 593.0 599.0 9900.00
05 Dec, 2023 602.0 604.0 598.0 599.0 9400.00
04 Dec, 2023 606.0 606.0 598.0 604.0 11 Thousand
01 Dec, 2023 612.0 612.0 600.0 601.0 9900.00