PBsystems,Inc. (4447.T)

JPY 575.0

(-1.71%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 600.0 606.0 596.0 596.0 8400.00
07 Nov, 2023 604.0 608.0 600.0 600.0 4300.00
06 Nov, 2023 592.0 603.0 590.0 603.0 8200.00
02 Nov, 2023 570.0 586.0 570.0 579.0 13.3 Thousand
01 Nov, 2023 570.0 577.0 569.0 570.0 20.5 Thousand
31 Oct, 2023 581.0 586.0 569.0 571.0 22.6 Thousand
30 Oct, 2023 596.0 597.0 577.0 577.0 23.8 Thousand
27 Oct, 2023 592.0 598.0 587.0 597.0 11.8 Thousand
26 Oct, 2023 608.0 608.0 588.0 593.0 31.8 Thousand
25 Oct, 2023 643.0 643.0 609.0 609.0 59.6 Thousand