PBsystems,Inc. (4447.T)
JPY 476.0
(-1.04%)
JPY 476.0
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 615.0 | 620.0 | 615.0 | 617.0 | 3500.00 |
| 11 Apr, 2024 | 620.0 | 621.0 | 612.0 | 613.0 | 5900.00 |
| 10 Apr, 2024 | 620.0 | 624.0 | 614.0 | 622.0 | 6300.00 |
| 09 Apr, 2024 | 617.0 | 620.0 | 615.0 | 618.0 | 3400.00 |
| 08 Apr, 2024 | 619.0 | 619.0 | 612.0 | 616.0 | 6300.00 |
| 05 Apr, 2024 | 615.0 | 618.0 | 610.0 | 614.0 | 11.1 Thousand |
| 04 Apr, 2024 | 623.0 | 632.0 | 615.0 | 617.0 | 15.5 Thousand |
| 03 Apr, 2024 | 619.0 | 623.0 | 614.0 | 621.0 | 13.7 Thousand |
| 02 Apr, 2024 | 636.0 | 636.0 | 621.0 | 625.0 | 20.9 Thousand |
| 01 Apr, 2024 | 643.0 | 645.0 | 628.0 | 636.0 | 12.7 Thousand |
GLGLF
3836
SUPERHOUSE
3593
6533
3933