PBsystems,Inc. (4447.T)

JPY 476.0

(-1.04%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 688.0 692.0 685.0 692.0 10.9 Thousand
22 Sep, 2023 667.0 690.0 667.0 682.0 11.1 Thousand
21 Sep, 2023 698.0 698.0 668.0 672.0 45.7 Thousand
20 Sep, 2023 699.0 709.0 695.0 698.0 29.1 Thousand
19 Sep, 2023 687.0 712.0 687.0 690.0 41.3 Thousand
15 Sep, 2023 710.0 710.0 680.0 687.0 72.1 Thousand
14 Sep, 2023 696.0 719.0 682.0 713.0 308 Thousand