PBsystems,Inc. (4447.T)
JPY 476.0
(-1.04%)
JPY 476.0
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2023 | 632.0 | 641.0 | 620.0 | 641.0 | 24.3 Thousand |
| 23 Oct, 2023 | 632.0 | 644.0 | 631.0 | 632.0 | 13.8 Thousand |
| 20 Oct, 2023 | 636.0 | 644.0 | 631.0 | 640.0 | 17.2 Thousand |
| 19 Oct, 2023 | 642.0 | 654.0 | 642.0 | 649.0 | 11.7 Thousand |
| 18 Oct, 2023 | 635.0 | 653.0 | 633.0 | 648.0 | 7400.00 |
| 17 Oct, 2023 | 630.0 | 642.0 | 630.0 | 633.0 | 18.2 Thousand |
| 16 Oct, 2023 | 638.0 | 639.0 | 629.0 | 630.0 | 14.2 Thousand |
| 13 Oct, 2023 | 648.0 | 648.0 | 638.0 | 638.0 | 9600.00 |
| 12 Oct, 2023 | 642.0 | 655.0 | 642.0 | 645.0 | 8200.00 |
| 11 Oct, 2023 | 660.0 | 660.0 | 636.0 | 642.0 | 18.3 Thousand |
GLGLF
3836
SUPERHOUSE
3593
6533
3933