PBsystems,Inc. (4447.T)

JPY 469.0

(1.08%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 687.0 712.0 687.0 690.0 41.3 Thousand
15 Sep, 2023 710.0 710.0 680.0 687.0 72.1 Thousand
14 Sep, 2023 696.0 719.0 682.0 713.0 308 Thousand