PBsystems,Inc. (4447.T)
JPY 476.0
(-1.04%)
JPY 476.0
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Dec, 2023 | 575.0 | 576.0 | 566.0 | 566.0 | 30.5 Thousand |
| 22 Dec, 2023 | 581.0 | 586.0 | 576.0 | 576.0 | 13.9 Thousand |
| 21 Dec, 2023 | 584.0 | 599.0 | 584.0 | 585.0 | 9800.00 |
| 20 Dec, 2023 | 597.0 | 597.0 | 582.0 | 589.0 | 12.3 Thousand |
| 19 Dec, 2023 | 590.0 | 609.0 | 590.0 | 603.0 | 24.7 Thousand |
| 18 Dec, 2023 | 573.0 | 586.0 | 572.0 | 583.0 | 10.1 Thousand |
| 15 Dec, 2023 | 566.0 | 580.0 | 566.0 | 578.0 | 34.6 Thousand |
| 14 Dec, 2023 | 580.0 | 585.0 | 575.0 | 579.0 | 11.8 Thousand |
| 13 Dec, 2023 | 580.0 | 589.0 | 579.0 | 582.0 | 13 Thousand |
| 12 Dec, 2023 | 590.0 | 591.0 | 583.0 | 585.0 | 10.4 Thousand |
GLGLF
3836
SUPERHOUSE
3593
6533
3933