PBsystems,Inc. (4447.T)
JPY 476.0
(-1.04%)
JPY 476.0
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 414.0 | 436.0 | 414.0 | 416.0 | 20.3 Thousand |
| 07 Apr, 2025 | 400.0 | 450.0 | 398.0 | 399.0 | 396.8 Thousand |
| 04 Apr, 2025 | 479.0 | 493.0 | 464.0 | 478.0 | 27.9 Thousand |
| 03 Apr, 2025 | 517.0 | 517.0 | 500.0 | 505.0 | 17 Thousand |
| 02 Apr, 2025 | 520.0 | 523.0 | 518.0 | 523.0 | 3700.00 |
| 01 Apr, 2025 | 519.0 | 523.0 | 519.0 | 523.0 | 2000.00 |
| 31 Mar, 2025 | 525.0 | 525.0 | 514.0 | 521.0 | 3400.00 |
| 28 Mar, 2025 | 526.0 | 530.0 | 523.0 | 523.0 | 2500.00 |
| 27 Mar, 2025 | 526.0 | 526.0 | 525.0 | 526.0 | 800.00 |
| 26 Mar, 2025 | 525.0 | 529.0 | 525.0 | 526.0 | 800.00 |
GLGLF
3836
SUPERHOUSE
3593
6533
3933