PBsystems,Inc. (4447.T)

JPY 575.0

(-1.71%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 547.0 547.0 528.0 539.0 13.8 Thousand
08 Sep, 2024 547.0 547.0 528.0 539.0 13.8 Thousand
06 Sep, 2024 537.0 542.0 530.0 537.0 7100.00
05 Sep, 2024 530.0 538.0 526.0 537.0 7300.00
04 Sep, 2024 547.0 547.0 525.0 530.0 22.9 Thousand
03 Sep, 2024 553.0 553.0 543.0 551.0 9400.00
02 Sep, 2024 556.0 556.0 545.0 550.0 10.4 Thousand
01 Sep, 2024 556.0 556.0 545.0 550.0 10.4 Thousand
30 Aug, 2024 543.0 546.0 538.0 546.0 9000.00
29 Aug, 2024 538.0 543.0 533.0 543.0 8500.00