PBsystems,Inc. (4447.T)
JPY 476.0
(-1.04%)
JPY 476.0
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 547.0 | 549.0 | 546.0 | 546.0 | 2600.00 |
| 20 Feb, 2025 | 550.0 | 551.0 | 542.0 | 546.0 | 6300.00 |
| 19 Feb, 2025 | 551.0 | 553.0 | 550.0 | 550.0 | 7500.00 |
| 18 Feb, 2025 | 559.0 | 559.0 | 551.0 | 553.0 | 8800.00 |
| 17 Feb, 2025 | 563.0 | 565.0 | 560.0 | 560.0 | 2700.00 |
| 14 Feb, 2025 | 572.0 | 572.0 | 562.0 | 562.0 | 15 Thousand |
| 13 Feb, 2025 | 575.0 | 578.0 | 575.0 | 576.0 | 4200.00 |
| 12 Feb, 2025 | 575.0 | 579.0 | 573.0 | 578.0 | 6100.00 |
| 10 Feb, 2025 | 573.0 | 580.0 | 572.0 | 573.0 | 5700.00 |
| 07 Feb, 2025 | 572.0 | 574.0 | 572.0 | 572.0 | 1900.00 |
GLGLF
3836
SUPERHOUSE
3593
6533
3933