Sansan, Inc. (4443.T)
JPY 1947.0
(-1.52%)
JPY 1947.0
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 2253.0 | 2276.0 | 2200.0 | 2201.0 | 563.3 Thousand |
| 25 Feb, 2025 | 2297.0 | 2324.0 | 2252.0 | 2280.0 | 593.5 Thousand |
| 21 Feb, 2025 | 2344.0 | 2377.0 | 2297.0 | 2340.0 | 721.3 Thousand |
| 20 Feb, 2025 | 2395.0 | 2458.0 | 2337.0 | 2385.0 | 508 Thousand |
| 19 Feb, 2025 | 2442.0 | 2445.0 | 2378.0 | 2378.0 | 567.2 Thousand |
| 18 Feb, 2025 | 2462.0 | 2529.0 | 2437.0 | 2459.0 | 475.4 Thousand |
| 17 Feb, 2025 | 2558.0 | 2614.0 | 2491.0 | 2500.0 | 700.2 Thousand |
| 14 Feb, 2025 | 2510.0 | 2546.0 | 2480.0 | 2508.0 | 593.2 Thousand |
| 13 Feb, 2025 | 2485.0 | 2520.0 | 2479.0 | 2491.0 | 472.3 Thousand |
| 12 Feb, 2025 | 2473.0 | 2503.0 | 2452.0 | 2481.0 | 384.8 Thousand |
AIXI
300120
CAS
9882
1314
CRYM