Sansan, Inc. (4443.T)
JPY 1947.0
(-1.52%)
JPY 1947.0
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 2096.0 | 2109.0 | 2083.0 | 2092.0 | 73.2 Thousand |
| 09 Jun, 2025 | 2052.0 | 2082.0 | 2043.0 | 2050.0 | 101.3 Thousand |
| 06 Jun, 2025 | 2123.0 | 2165.0 | 2047.0 | 2050.0 | 1.02 Million |
| 05 Jun, 2025 | 2077.0 | 2113.0 | 2067.0 | 2091.0 | 553.6 Thousand |
| 04 Jun, 2025 | 2097.0 | 2114.0 | 2064.0 | 2067.0 | 498.7 Thousand |
| 03 Jun, 2025 | 2007.0 | 2098.0 | 2003.0 | 2079.0 | 1 Million |
| 02 Jun, 2025 | 2012.0 | 2057.0 | 1960.0 | 1981.0 | 620.1 Thousand |
| 30 May, 2025 | 1899.0 | 2043.0 | 1897.0 | 2016.0 | 1.38 Million |
| 29 May, 2025 | 1876.0 | 1893.0 | 1865.0 | 1893.0 | 476.8 Thousand |
| 28 May, 2025 | 1914.0 | 1915.0 | 1884.0 | 1893.0 | 698.3 Thousand |
AIXI
300120
CAS
9882
1314
CRYM