Sansan, Inc. (4443.T)

JPY 1947.0

(-1.52%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 1207.0 1212.5 1164.0 1200.0 1.36 Million
05 Oct, 2023 1150.0 1203.5 1138.5 1201.0 1.76 Million
04 Oct, 2023 1170.0 1179.5 1150.5 1155.0 1.28 Million
03 Oct, 2023 1210.0 1221.5 1188.0 1192.0 1.3 Million
02 Oct, 2023 1259.5 1264.0 1207.5 1211.0 1.07 Million
29 Sep, 2023 1243.0 1284.0 1242.0 1258.0 1.25 Million
28 Sep, 2023 1229.0 1255.0 1204.5 1240.0 1.16 Million
27 Sep, 2023 1224.5 1251.5 1221.5 1230.0 946.8 Thousand
26 Sep, 2023 1269.5 1275.5 1230.0 1230.0 977.1 Thousand
25 Sep, 2023 1245.5 1271.5 1238.5 1267.5 1.1 Million