Sansan, Inc. (4443.T)

JPY 1947.0

(-1.52%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 1094.0 1137.5 1088.5 1100.0 1.78 Million
20 Oct, 2023 1135.5 1135.5 1076.0 1102.0 2.95 Million
19 Oct, 2023 1142.0 1167.0 1137.0 1143.0 1.52 Million
18 Oct, 2023 1161.0 1190.0 1134.0 1188.0 1.91 Million
17 Oct, 2023 1165.0 1199.5 1145.0 1150.0 2.61 Million
16 Oct, 2023 1205.5 1213.0 1113.5 1120.0 3.45 Million
13 Oct, 2023 1318.0 1353.0 1200.0 1250.0 5.96 Million
12 Oct, 2023 1251.5 1307.5 1241.0 1300.5 2.64 Million
11 Oct, 2023 1230.0 1233.5 1213.0 1230.0 1.59 Million
10 Oct, 2023 1216.0 1228.5 1201.0 1226.0 1.19 Million