Sansan, Inc. (4443.T)

JPY 1947.0

(-1.52%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 1470.0 1492.0 1452.0 1475.0 1.27 Million
20 Nov, 2023 1422.0 1465.0 1407.0 1454.0 1.67 Million
17 Nov, 2023 1401.0 1412.0 1380.0 1395.0 919.2 Thousand
16 Nov, 2023 1380.0 1409.0 1368.0 1407.0 986 Thousand
15 Nov, 2023 1422.0 1422.0 1363.0 1406.0 1.42 Million
14 Nov, 2023 1376.0 1382.0 1339.0 1354.0 1.19 Million
13 Nov, 2023 1376.0 1389.0 1359.0 1364.0 1.03 Million
10 Nov, 2023 1357.0 1378.0 1344.0 1353.0 1.19 Million
09 Nov, 2023 1384.0 1410.0 1361.0 1400.0 1.24 Million
08 Nov, 2023 1373.0 1397.0 1362.0 1377.0 1.07 Million