Sansan, Inc. (4443.T)

JPY 1947.0

(-1.52%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 1571.0 1591.0 1556.0 1573.0 770.8 Thousand
05 Dec, 2023 1597.0 1606.0 1565.0 1568.0 1.62 Million
04 Dec, 2023 1577.0 1624.0 1576.0 1597.0 1.57 Million
01 Dec, 2023 1529.0 1555.0 1521.0 1554.0 1.18 Million
30 Nov, 2023 1550.0 1561.0 1520.0 1546.0 2.05 Million
29 Nov, 2023 1495.0 1522.0 1486.0 1515.0 1.73 Million
28 Nov, 2023 1474.0 1477.0 1418.0 1470.0 1.02 Million
27 Nov, 2023 1480.0 1512.0 1450.0 1460.0 922.8 Thousand
24 Nov, 2023 1444.0 1477.0 1443.0 1473.0 937.1 Thousand
22 Nov, 2023 1450.0 1465.0 1434.0 1444.0 1.26 Million