Sansan, Inc. (4443.T)

JPY 1947.0

(-1.52%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 2140.0 2177.0 2138.0 2146.0 89.8 Thousand
19 Jun, 2025 2120.0 2163.0 2110.0 2150.0 157.8 Thousand
18 Jun, 2025 2054.0 2107.0 2054.0 2090.0 181.6 Thousand
17 Jun, 2025 2058.0 2077.0 2040.0 2054.0 78.1 Thousand
16 Jun, 2025 2029.0 2029.0 2001.0 2002.0 69.9 Thousand
13 Jun, 2025 2075.0 2080.0 2000.0 2037.0 595.2 Thousand
12 Jun, 2025 2090.0 2132.0 2071.0 2110.0 373.4 Thousand
11 Jun, 2025 2100.0 2136.0 2079.0 2116.0 528 Thousand
10 Jun, 2025 2096.0 2109.0 2059.0 2086.0 400.9 Thousand
09 Jun, 2025 2052.0 2089.0 2043.0 2086.0 412.4 Thousand