Sansan, Inc. (4443.T)

JPY 1947.0

(-1.52%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 1245.0 1291.5 1238.0 1245.5 1.7 Million
21 Sep, 2023 1290.0 1296.5 1243.5 1267.5 2.02 Million
20 Sep, 2023 1324.0 1326.5 1301.0 1306.0 967.7 Thousand
19 Sep, 2023 1329.0 1342.5 1316.0 1331.5 818.4 Thousand
15 Sep, 2023 1345.0 1354.0 1318.5 1350.5 1.59 Million
14 Sep, 2023 1359.0 1362.5 1324.0 1342.5 1.09 Million