Sansan, Inc. (4443.T)
JPY 1947.0
(-1.52%)
JPY 1947.0
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 1499.0 | 1509.0 | 1441.0 | 1476.0 | 1.33 Million |
| 05 Jan, 2024 | 1554.0 | 1564.0 | 1470.0 | 1470.0 | 1.72 Million |
| 04 Jan, 2024 | 1571.0 | 1573.0 | 1529.0 | 1571.0 | 947.3 Thousand |
| 29 Dec, 2023 | 1590.0 | 1607.0 | 1581.0 | 1599.0 | 582.4 Thousand |
| 28 Dec, 2023 | 1600.0 | 1609.0 | 1589.0 | 1607.0 | 422.5 Thousand |
| 27 Dec, 2023 | 1604.0 | 1610.0 | 1590.0 | 1604.0 | 489.5 Thousand |
| 26 Dec, 2023 | 1613.0 | 1636.0 | 1585.0 | 1589.0 | 745 Thousand |
| 25 Dec, 2023 | 1620.0 | 1621.0 | 1601.0 | 1610.0 | 361.4 Thousand |
| 22 Dec, 2023 | 1611.0 | 1636.0 | 1597.0 | 1606.0 | 867.9 Thousand |
| 21 Dec, 2023 | 1592.0 | 1618.0 | 1588.0 | 1607.0 | 709.4 Thousand |
AIXI
300120
CAS
9882
1314
CRYM