Sansan, Inc. (4443.T)
JPY 1947.0
(-1.52%)
JPY 1947.0
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 1507.0 | 1508.0 | 1443.0 | 1447.0 | 900.2 Thousand |
| 09 Feb, 2024 | 1450.0 | 1505.0 | 1447.0 | 1490.0 | 1.23 Million |
| 08 Feb, 2024 | 1419.0 | 1447.0 | 1385.0 | 1432.0 | 708.6 Thousand |
| 07 Feb, 2024 | 1419.0 | 1431.0 | 1385.0 | 1409.0 | 839.4 Thousand |
| 06 Feb, 2024 | 1460.0 | 1461.0 | 1427.0 | 1427.0 | 1.17 Million |
| 05 Feb, 2024 | 1412.0 | 1482.0 | 1388.0 | 1481.0 | 1.38 Million |
| 02 Feb, 2024 | 1401.0 | 1404.0 | 1372.0 | 1392.0 | 911.5 Thousand |
| 01 Feb, 2024 | 1361.0 | 1412.0 | 1360.0 | 1400.0 | 878.6 Thousand |
| 31 Jan, 2024 | 1396.0 | 1417.0 | 1369.0 | 1391.0 | 570.6 Thousand |
| 30 Jan, 2024 | 1399.0 | 1409.0 | 1368.0 | 1400.0 | 872.6 Thousand |
AIXI
300120
CAS
9882
1314
CRYM