Sansan, Inc. (4443.T)

JPY 1947.0

(-1.52%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 1419.0 1447.0 1385.0 1432.0 708.6 Thousand
07 Feb, 2024 1419.0 1431.0 1385.0 1409.0 839.4 Thousand
06 Feb, 2024 1460.0 1461.0 1427.0 1427.0 1.17 Million
05 Feb, 2024 1412.0 1482.0 1388.0 1481.0 1.38 Million
02 Feb, 2024 1401.0 1404.0 1372.0 1392.0 911.5 Thousand
01 Feb, 2024 1361.0 1412.0 1360.0 1400.0 878.6 Thousand
31 Jan, 2024 1396.0 1417.0 1369.0 1391.0 570.6 Thousand
30 Jan, 2024 1399.0 1409.0 1368.0 1400.0 872.6 Thousand
29 Jan, 2024 1377.0 1403.0 1377.0 1382.0 607.5 Thousand
26 Jan, 2024 1367.0 1410.0 1364.0 1386.0 777.4 Thousand