Sansan, Inc. (4443.T)

JPY 1947.0

(-1.52%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2024 1507.0 1508.0 1443.0 1447.0 900.2 Thousand
09 Feb, 2024 1450.0 1505.0 1447.0 1490.0 1.23 Million
08 Feb, 2024 1419.0 1447.0 1385.0 1432.0 708.6 Thousand
07 Feb, 2024 1419.0 1431.0 1385.0 1409.0 839.4 Thousand
06 Feb, 2024 1460.0 1461.0 1427.0 1427.0 1.17 Million
05 Feb, 2024 1412.0 1482.0 1388.0 1481.0 1.38 Million
02 Feb, 2024 1401.0 1404.0 1372.0 1392.0 911.5 Thousand
01 Feb, 2024 1361.0 1412.0 1360.0 1400.0 878.6 Thousand
31 Jan, 2024 1396.0 1417.0 1369.0 1391.0 570.6 Thousand
30 Jan, 2024 1399.0 1409.0 1368.0 1400.0 872.6 Thousand