Sansan, Inc. (4443.T)
JPY 1947.0
(-1.52%)
JPY 1947.0
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 1752.0 | 1760.0 | 1722.0 | 1739.0 | 407.8 Thousand |
| 13 Mar, 2024 | 1772.0 | 1802.0 | 1739.0 | 1750.0 | 745.8 Thousand |
| 12 Mar, 2024 | 1699.0 | 1771.0 | 1699.0 | 1762.0 | 783.6 Thousand |
| 11 Mar, 2024 | 1660.0 | 1728.0 | 1659.0 | 1726.0 | 855.3 Thousand |
| 08 Mar, 2024 | 1703.0 | 1721.0 | 1663.0 | 1686.0 | 1.14 Million |
| 07 Mar, 2024 | 1750.0 | 1780.0 | 1714.0 | 1729.0 | 1 Million |
| 06 Mar, 2024 | 1746.0 | 1787.0 | 1714.0 | 1748.0 | 1.01 Million |
| 05 Mar, 2024 | 1789.0 | 1805.0 | 1728.0 | 1762.0 | 1.21 Million |
| 04 Mar, 2024 | 1824.0 | 1853.0 | 1792.0 | 1804.0 | 761.4 Thousand |
| 01 Mar, 2024 | 1795.0 | 1815.0 | 1775.0 | 1806.0 | 1.22 Million |
AIXI
300120
CAS
9882
1314
CRYM