Sansan, Inc. (4443.T)
JPY 1947.0
(-1.52%)
JPY 1947.0
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Mar, 2024 | 1711.0 | 1760.0 | 1711.0 | 1757.0 | 476.5 Thousand |
| 28 Mar, 2024 | 1792.0 | 1792.0 | 1731.0 | 1732.0 | 555.3 Thousand |
| 27 Mar, 2024 | 1755.0 | 1763.0 | 1732.0 | 1739.0 | 568.5 Thousand |
| 26 Mar, 2024 | 1737.0 | 1762.0 | 1721.0 | 1730.0 | 824.2 Thousand |
| 25 Mar, 2024 | 1824.0 | 1824.0 | 1746.0 | 1756.0 | 900.6 Thousand |
| 22 Mar, 2024 | 1785.0 | 1807.0 | 1752.0 | 1791.0 | 773.6 Thousand |
| 21 Mar, 2024 | 1801.0 | 1820.0 | 1782.0 | 1784.0 | 820 Thousand |
| 19 Mar, 2024 | 1776.0 | 1800.0 | 1731.0 | 1800.0 | 607.2 Thousand |
| 18 Mar, 2024 | 1697.0 | 1767.0 | 1685.0 | 1755.0 | 652 Thousand |
| 15 Mar, 2024 | 1740.0 | 1756.0 | 1719.0 | 1727.0 | 694.5 Thousand |
AIXI
300120
CAS
9882
1314
CRYM