Sansan, Inc. (4443.T)
JPY 1947.0
(-1.52%)
JPY 1947.0
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 1682.0 | 1724.0 | 1530.0 | 1535.0 | 2.78 Million |
| 11 Apr, 2024 | 1725.0 | 1735.0 | 1664.0 | 1682.0 | 1.61 Million |
| 10 Apr, 2024 | 1770.0 | 1791.0 | 1739.0 | 1743.0 | 569.3 Thousand |
| 09 Apr, 2024 | 1738.0 | 1778.0 | 1730.0 | 1773.0 | 775.3 Thousand |
| 08 Apr, 2024 | 1749.0 | 1764.0 | 1715.0 | 1732.0 | 730.5 Thousand |
| 05 Apr, 2024 | 1690.0 | 1727.0 | 1670.0 | 1721.0 | 880.3 Thousand |
| 04 Apr, 2024 | 1680.0 | 1743.0 | 1680.0 | 1720.0 | 994.3 Thousand |
| 03 Apr, 2024 | 1675.0 | 1696.0 | 1646.0 | 1660.0 | 729.3 Thousand |
| 02 Apr, 2024 | 1707.0 | 1726.0 | 1687.0 | 1691.0 | 881.5 Thousand |
| 01 Apr, 2024 | 1775.0 | 1775.0 | 1722.0 | 1728.0 | 500.2 Thousand |
AIXI
300120
CAS
9882
1314
CRYM