Sansan, Inc. (4443.T)
JPY 1947.0
(-1.52%)
JPY 1947.0
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 1575.0 | 1617.0 | 1568.0 | 1590.0 | 1.03 Million |
| 14 May, 2024 | 1544.0 | 1571.0 | 1527.0 | 1568.0 | 1.18 Million |
| 13 May, 2024 | 1464.0 | 1526.0 | 1464.0 | 1525.0 | 878.3 Thousand |
| 10 May, 2024 | 1517.0 | 1529.0 | 1441.0 | 1463.0 | 1.36 Million |
| 09 May, 2024 | 1565.0 | 1565.0 | 1509.0 | 1513.0 | 750.7 Thousand |
| 08 May, 2024 | 1566.0 | 1594.0 | 1556.0 | 1566.0 | 506 Thousand |
| 07 May, 2024 | 1530.0 | 1563.0 | 1507.0 | 1563.0 | 1.12 Million |
| 02 May, 2024 | 1488.0 | 1488.0 | 1464.0 | 1484.0 | 473.2 Thousand |
| 01 May, 2024 | 1460.0 | 1478.0 | 1438.0 | 1471.0 | 709.7 Thousand |
| 30 Apr, 2024 | 1490.0 | 1491.0 | 1446.0 | 1472.0 | 871.6 Thousand |
AIXI
300120
CAS
9882
1314
CRYM