Sansan, Inc. (4443.T)
JPY 1947.0
(-1.52%)
JPY 1947.0
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 1630.0 | 1657.0 | 1626.0 | 1628.0 | 440.2 Thousand |
| 11 Jun, 2024 | 1609.0 | 1639.0 | 1593.0 | 1628.0 | 725 Thousand |
| 10 Jun, 2024 | 1662.0 | 1663.0 | 1579.0 | 1603.0 | 1.01 Million |
| 07 Jun, 2024 | 1570.0 | 1654.0 | 1566.0 | 1648.0 | 1.09 Million |
| 06 Jun, 2024 | 1670.0 | 1678.0 | 1629.0 | 1629.0 | 720.6 Thousand |
| 05 Jun, 2024 | 1654.0 | 1686.0 | 1624.0 | 1635.0 | 401.1 Thousand |
| 04 Jun, 2024 | 1598.0 | 1684.0 | 1593.0 | 1654.0 | 603.8 Thousand |
| 03 Jun, 2024 | 1616.0 | 1636.0 | 1587.0 | 1603.0 | 776.6 Thousand |
| 31 May, 2024 | 1611.0 | 1647.0 | 1598.0 | 1616.0 | 1.39 Million |
| 30 May, 2024 | 1568.0 | 1653.0 | 1565.0 | 1644.0 | 908.7 Thousand |
AIXI
300120
CAS
9882
1314
CRYM