Sansan, Inc. (4443.T)
JPY 1947.0
(-1.52%)
JPY 1947.0
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 1755.0 | 1767.0 | 1736.0 | 1740.0 | 384.8 Thousand |
| 25 Jun, 2024 | 1696.0 | 1741.0 | 1690.0 | 1741.0 | 412 Thousand |
| 24 Jun, 2024 | 1700.0 | 1731.0 | 1676.0 | 1698.0 | 473.8 Thousand |
| 21 Jun, 2024 | 1700.0 | 1723.0 | 1679.0 | 1679.0 | 519.3 Thousand |
| 20 Jun, 2024 | 1670.0 | 1697.0 | 1669.0 | 1691.0 | 304.4 Thousand |
| 19 Jun, 2024 | 1675.0 | 1681.0 | 1655.0 | 1670.0 | 715 Thousand |
| 18 Jun, 2024 | 1694.0 | 1697.0 | 1655.0 | 1675.0 | 454.6 Thousand |
| 17 Jun, 2024 | 1651.0 | 1692.0 | 1639.0 | 1683.0 | 553.8 Thousand |
| 14 Jun, 2024 | 1645.0 | 1682.0 | 1645.0 | 1678.0 | 905.7 Thousand |
| 13 Jun, 2024 | 1652.0 | 1718.0 | 1647.0 | 1680.0 | 743.1 Thousand |
AIXI
300120
CAS
9882
1314
CRYM