Sansan, Inc. (4443.T)
JPY 1947.0
(-1.52%)
JPY 1947.0
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 1793.0 | 1816.0 | 1751.0 | 1783.0 | 1.25 Million |
| 09 Jul, 2024 | 1793.0 | 1833.0 | 1778.0 | 1793.0 | 1.33 Million |
| 08 Jul, 2024 | 1797.0 | 1807.0 | 1774.0 | 1789.0 | 713.4 Thousand |
| 05 Jul, 2024 | 1730.0 | 1808.0 | 1730.0 | 1778.0 | 532.6 Thousand |
| 04 Jul, 2024 | 1730.0 | 1747.0 | 1720.0 | 1734.0 | 617.5 Thousand |
| 03 Jul, 2024 | 1725.0 | 1754.0 | 1718.0 | 1730.0 | 583.6 Thousand |
| 02 Jul, 2024 | 1698.0 | 1732.0 | 1682.0 | 1730.0 | 806.9 Thousand |
| 01 Jul, 2024 | 1728.0 | 1741.0 | 1686.0 | 1697.0 | 575.3 Thousand |
| 28 Jun, 2024 | 1750.0 | 1759.0 | 1727.0 | 1730.0 | 398.8 Thousand |
| 27 Jun, 2024 | 1740.0 | 1751.0 | 1721.0 | 1729.0 | 467.1 Thousand |
AIXI
300120
CAS
9882
1314
CRYM