Sansan, Inc. (4443.T)
JPY 1947.0
(-1.52%)
JPY 1947.0
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 1620.0 | 1638.0 | 1595.0 | 1603.0 | 752.7 Thousand |
| 28 May, 2024 | 1615.0 | 1642.0 | 1599.0 | 1630.0 | 622 Thousand |
| 27 May, 2024 | 1604.0 | 1622.0 | 1579.0 | 1615.0 | 666.3 Thousand |
| 24 May, 2024 | 1540.0 | 1597.0 | 1537.0 | 1591.0 | 471 Thousand |
| 23 May, 2024 | 1576.0 | 1589.0 | 1541.0 | 1580.0 | 658.1 Thousand |
| 22 May, 2024 | 1593.0 | 1602.0 | 1568.0 | 1570.0 | 559.9 Thousand |
| 21 May, 2024 | 1588.0 | 1603.0 | 1577.0 | 1593.0 | 546.1 Thousand |
| 20 May, 2024 | 1550.0 | 1585.0 | 1530.0 | 1570.0 | 473.1 Thousand |
| 17 May, 2024 | 1580.0 | 1597.0 | 1535.0 | 1562.0 | 800.8 Thousand |
| 16 May, 2024 | 1604.0 | 1607.0 | 1561.0 | 1599.0 | 528 Thousand |
AIXI
300120
CAS
9882
1314
CRYM